Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,756.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 598.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,260.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 285.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,595.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 975.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 517.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 665.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 860.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,026.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 159.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 702.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 766.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 348.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 779.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,211.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,230.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 153.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 612.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 642.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 532.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,822.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,040.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,929.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,875.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,560.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,418.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,107.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 172.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,449.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,951.0K |