Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,545.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,778.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,911.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 160.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 445.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 601.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 766.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,545.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 810.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 409.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 373.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 375.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 316.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 385.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 237.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 365.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 411.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 433.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 390.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,077.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,068.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 768.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 228.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 226.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,321.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,821.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 465.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 390.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 79.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 555.3K |