Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,825.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 968.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 450.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 154.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 353.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13,030.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 715.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 836.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 269.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 635.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 106.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,525.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,010.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 471.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 367.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 204.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,882.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,166.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 401.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 57.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,504.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 237.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 990.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 148.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 361.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 643.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 115,400.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15,438.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 954.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,615.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,360.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,208.6K |