Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,613.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,738.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,991.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 420.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 588.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,662.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,160.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 635.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 238.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 865.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 402.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 413.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 198.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 575.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 713.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 517.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 850.7K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 204.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 167.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 254.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 411.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 226.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 274.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 295.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 214.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 796.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,719.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 520.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,785.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45,050.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,240.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,910.0K |