Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,784.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 938.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 83.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,704.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,616.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,921.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 909.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,175.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 812.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,170.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,485.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 165.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 492.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,554.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,690.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 151.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 759.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,853.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,524.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 512.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 256.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,314.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 553.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 186.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,887.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 214.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |