Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,133.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,385.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12,626.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 330.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,882.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 517.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 528.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 629.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 141.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,530.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,221.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 626.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 144.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 379.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 424.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 405.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 757.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 976.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 750.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 192.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 523.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 523.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 906.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 444.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 762.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,041.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 170.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 418.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,262.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 877.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,114.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 480.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 259.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,020.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 321.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 308.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 465.3K |