Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,590.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,629.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 184.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,760.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 760.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 761.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 221.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 296.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,655.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,095.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 479.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,500.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 606.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 630.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,042.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 256.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 575.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,367.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 609.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 118.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 184.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,907.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 41,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 328.7K |