Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,236.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,518.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 725.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 94.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 687.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,020.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 605.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 329.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 810.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,112.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 539.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 358.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 468.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 622.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 413.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 939.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 555.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 814.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,058.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,074.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,203.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 433.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,030.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18,583.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 860.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43,856.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 687.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 383.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 636.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 758.7K |