Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,953.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 548.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 341.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 961.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 602.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 333.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 139.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 433.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,349.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 942.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,366.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 128.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 227.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 345.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 981.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 533.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,752.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,127.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 155.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 615.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 663.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 703.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 437.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 255.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 143.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 164.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 159.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 262.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,459.4K |