Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,468.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 353.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 429.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 605.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,571.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,537.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,028.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 634.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,621.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 596.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 921.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,623.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 290.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 537.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 536.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,957.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 934.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 205.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 309.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,420.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 222.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 774.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 121.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,595.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,190.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,566.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 328.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 268.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31,718.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 563.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,133.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 321.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 501.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,054.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,585.7K |