Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,949.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,065.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 320.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 824.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 792.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 801.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,985.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 640.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 398.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,904.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 181.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 133.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 188.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 771.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 256.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.2K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,906.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 796.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 202.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 901.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 187.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 71,454.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,094.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.8K |