Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,628.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 778.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 805.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 371.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 991.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 263.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 686.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 658.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 436.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 537.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 314.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,190.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 124.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 78,802.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,658.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |