Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 822.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 19,529.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 999.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 239.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,625.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 667.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 136.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 639.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 495.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,540.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 220.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 254.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 367.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 236.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 287.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 295.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 390.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 276.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 950.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 171.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 284.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 236.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 457.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,557.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,601.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 59,169.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,342.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 461.6K |