Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,281.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 559.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,764.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 920.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 652.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 281.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17,865.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 176.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 481.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 305.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 677.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 239.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 101.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 265.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,435.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 202.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,942.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,933.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40,226.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 719.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 263.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |