Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,387.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 488.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 328.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 186.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 264.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 226.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 199.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 77.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 388.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 442.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 443.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 555.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 203.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 184.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 214.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 678.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 316.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,456.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,521.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 301.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 255.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 517.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,267.2K |