Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,338.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,344.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 160.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 596.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 201.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 311.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 198.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 272.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 97.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 170.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,741.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,831.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 756.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 765.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 123.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 501.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 586.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 254.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,124.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5K |