Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,669.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,030.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 613.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 838.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 480.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,150.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,441.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,721.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,772.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,611.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 652.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 875.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 552.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 646.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 335.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35,152.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,404.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,908.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 342.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 540.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 605.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 513.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 781.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 531.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 519.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,276.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 611.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 85.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 221.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,278.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 503.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 383.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 508.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 173.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 560.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 530.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43,007.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,593.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 866.5K |