Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,841.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 559.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 446.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,660.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,214.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 210.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 175.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 526.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,515.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 835.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,305.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 656.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 276.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 129.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 579.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,740.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 138.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 403.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16,772.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 205.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 685.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 56,675.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 178.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 605.4K |