Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,375.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,044.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 317.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 287.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 28,210.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,089.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42,046.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 172.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 497.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 303.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 753.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 523.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 218.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 273.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,172.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |