Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,832.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 503.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 148.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 321.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 790.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 676.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,070.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 330.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 297.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,001.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,010.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14,773.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,040.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30,004.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,476.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17,347.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 197.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,317.0K |