Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,441.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 328.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 508.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 835.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 917.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 227.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 398.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 721.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 527.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 251.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 172.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 642.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 408.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 284.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,049.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,208.2K |