Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,909.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 629.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 718.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 257.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,609.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,045.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 968.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,106.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,713.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 696.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 191.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 633.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 177.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 196.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 690.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 276.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 162.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 332.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 328.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 214.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,063.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 628.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,485.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,149.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 295.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 125.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,574.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 657.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 184.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 839.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 490.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 360.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 563.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50,993.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,620.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,127.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20,126.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 173.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,214.3K |