Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,516.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 675.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,865.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,659.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 139.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 992.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,167.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 71.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 552.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,239.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 535.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19,311.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10,622.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 316.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,451.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 598.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,787.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 310.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 122.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 590.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,537.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 178.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 34,939.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239.0K |