Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,071.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 551.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,623.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 253.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 656.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 131.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,220.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 855.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 127.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 611.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 611.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 855.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 212.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 116.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 445.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 265.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 192.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 512.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 255.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 458.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 498.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 303.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,803.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,085.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 450.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 83.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 717.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 253.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 122.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 603.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 82.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 808.0K |