Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,552.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 203.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,592.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 165.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 425.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 518.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 528.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 479.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 763.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 145.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 395.2K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 742.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,561.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,209.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9K |