Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,387.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,278.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,319.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,257.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,147.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,338.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 98.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 443.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11,447.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 171.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 64.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 285.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 204.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0K |