Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,379.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 183.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 755.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,850.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 529.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,529.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,863.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,240.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 263.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,517.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 229.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,047.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 295.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 216.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 295.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 229.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,524.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 705.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 76.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 314.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 188.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 522.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 238.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,704.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 346.8K |