Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,201.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,349.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 688.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,226.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 534.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 171.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 264.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 122.8K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 243.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 163.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 550.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 386.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,468.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,609.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,050.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 444.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 133.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 332.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 172.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,641.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 262.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 169.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 223.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,177.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,067.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 873.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 747.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 295.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54,498.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,710.5K |