Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 403.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 141.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,269.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,899.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 515.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 391.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 214.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 239.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,097.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20,347.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16,635.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,104.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,192.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 341.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 360.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,237.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 204.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 207.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 578.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,007.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 329.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 444.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,281.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 597.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 675.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,763.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,948.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 291.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 307.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,572.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,118.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,714.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 310.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 560.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 410.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,516.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,646.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 278.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,840.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40,618.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 357.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6K |