Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,489.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 979.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13,966.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14,146.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 372.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 90.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 151.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 266.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,133.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 363.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 314.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 504.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 747.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,960.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7,010.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,102.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 208.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,640.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,061.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,142.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 248.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 565.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 327.3K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 52,115.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 515.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,099.8K |