Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,586.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,197.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 753.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 747.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 174.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 108.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 351.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 418.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 664.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,191.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 835.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 698.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,220.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 101.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 710.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 247.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 650.1K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 121.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,245.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 800.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,458.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 602.7K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 218.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,913.6K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,039.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6K |