Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,331.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,945.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,313.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 937.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 83.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 95.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,355.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 905.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 826.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,006.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 824.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 384.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 579.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 413.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,431.9K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 373.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,359.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 758.9K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 759.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,711.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 865.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 92.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,398.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 227.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,061.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 207.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 855.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,134.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.4K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.8K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 639.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 569.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 392.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 321.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,952.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 448.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,326.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 56,714.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 578.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,529.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,051.9K |