Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 645.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,309.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,445.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 737.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 803.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 245.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 295.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 276.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,919.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 318.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,627.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 842.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,836.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,367.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 544.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,297.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 508.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,741.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 23,496.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 402.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 226.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 501.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 156.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 294.8K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 33,794.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 313.0K |