Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,887.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,309.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,349.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 511.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 981.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 681.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 938.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 550.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 317.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 135.4K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 244.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 402.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 819.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,501.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17,116.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 411.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,380.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 131.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 146.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 943.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 389.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 168.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,318.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 29,711.3K |