Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,367.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,009.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 183.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 124.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 521.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 462.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.7K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 169.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,814.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 147.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.6K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 378.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 652.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 570.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 415.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 483.7K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 247.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,661.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 329.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,575.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,352.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,218.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 338.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 191.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.7K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 137.7K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 909.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 620.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 216.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,108.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30,653.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 459.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,535.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.1K |