Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,122.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,860.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 220.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 750.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 397.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 666.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 599.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 745.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,630.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 229.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 828.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 964.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 252.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,759.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,911.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,034.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 566.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,216.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,781.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.8K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 419.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 224.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 836.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,011.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,509.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,159.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 210.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,980.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 77.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 812.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,836.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 310.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,836.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |