Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,931.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,813.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,328.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 257.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 899.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 326.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 778.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 318.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,198.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 819.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,492.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,691.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,866.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 883.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,457.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 118.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 193.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 421.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,329.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 129.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 304.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 192.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 501.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 244.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 127.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 942.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 414.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 197.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,409.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,924.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 48,580.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50,503.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |