Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,727.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 565.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,850.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 155.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 135.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13,574.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 130.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 73.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 816.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 553.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,128.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,240.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 327.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,028.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 534.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 689.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 302.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,702.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 702.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 773.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 501.9K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 574.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,609.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 185.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10,320.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,310.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 128.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 629.0K |