Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 908.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 736.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 486.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,164.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 476.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 383.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 106.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 93.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 361.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 722.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 788.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 324.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 615.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 597.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 404.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 386.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 455.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,219.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,040.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,504.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 320.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75,500.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 302.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 655.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 503.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 240.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,075.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 840.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.2K |