Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,482.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,420.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,616.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 93.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 140.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,163.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 126.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 387.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 178.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 292.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 243.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 127.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,466.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,873.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,112.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 344.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 248.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 130.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 142.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 231.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 109.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 307.9K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,374.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 591.0K |