Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,513.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 546.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 626.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 582.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 149.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 309.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 381.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 332.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 400.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 147.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 793.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 130.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 308.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,135.2K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,181.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 836.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 775.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 922.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 614.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 253.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 496.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.1K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,433.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,617.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,205.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 178.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 266.7K |