Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,855.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 252.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 436.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 914.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,119.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,075.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 232.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 215.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 629.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 668.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 194.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 153.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,967.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 149.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 117.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 316.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 249.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 352.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,112.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13,555.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,021.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 218.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 228.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 116.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 352.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,307.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 204.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 945.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 141.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 132.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 468.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 549.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 56,858.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,679.0K |