Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,107.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 119.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 846.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 535.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,835.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,684.3K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 811.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 270.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 258.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 717.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 182.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 286.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,789.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 545.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 312.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 870.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,499.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 272.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 67.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,645.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,014.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 383.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 437.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 867.9K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 592.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,772.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30,284.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14,299.6K |