Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17,726.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 815.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 494.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,588.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 743.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,765.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,617.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,060.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 692.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 232.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,041.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 186.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 408.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 890.9K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 604.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 972.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 146.8K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 776.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,453.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 220.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 628.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 227.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 271.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 501.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 255.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 209.7K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 560.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.3K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 327.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,051.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,109.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 651.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,221.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 402.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 984.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 160.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 751.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 430.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 148.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 167.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,045.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,020.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 54,892.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,893.3K |