Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,375.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,003.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,631.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 676.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,568.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 383.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,021.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,912.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,532.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 538.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 605.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 424.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 563.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 291.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,987.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 838.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 834.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 262.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 392.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 87.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,653.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,309.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 277.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,465.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 510.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,061.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 637.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 560.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 433.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 506.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,099.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 281.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 449.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 329.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 206.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 89.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 769.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 369.6K |