Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 501.3K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 399.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 565.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 155.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 528.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 161.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,790.7K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 149.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 199.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 940.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 159.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 186.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 693.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 41,761.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 140.6K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20,005.5K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,663.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,151.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 199.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,111.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 304.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 573.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 538.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 108.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 418.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 350.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |