Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,737.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 941.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 162.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 506.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 829.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 850.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 328.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 574.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 149.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 106.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 420.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.7K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 864.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 28,495.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 32,465.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13,592.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 448.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 442.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 421.8K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 296.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 428.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,973.8K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 455.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 191.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 398.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 861.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 966.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 680.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 457.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 632.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 186.0K |