Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,436.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,031.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,704.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 651.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,586.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,504.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,066.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,320.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 302.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,419.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 172.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,353.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,731.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,370.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 226.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,606.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 493.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 550.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 480.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 507.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 687.9K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,681.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 121.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,732.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 102.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,933.2K |