Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19,306.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,305.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,605.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,051.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,488.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,179.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 744.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 813.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 413.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 194.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.7K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 485.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 206.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 474.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 732.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,466.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 509.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,506.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 673.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 220.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 312.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 143.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 318.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,171.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,303.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,660.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 531.6K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 332.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 547.4K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 527.8K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 557.7K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 104.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 215.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,271.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 271.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 520.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 191.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 91.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,774.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50,495.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,237.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 667.4K |