Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,365.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 905.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,975.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 159.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 346.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 152.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 347.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 168.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,268.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 506.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,123.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 238.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 602.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 847.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 235.7K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,685.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 509.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 114.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,861.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 180.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 133.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 151.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 674.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 527.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 517.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 411.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 388.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,530.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,534.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,554.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 392.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 324.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 644.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 225.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,307.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 764.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,902.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13,551.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 21,633.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,580.7K |